Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 34.21 -0.64 -1.84%
  • BAESY 32.72 -0.16 -0.49%
  • BA 184.83 +1.61 +0.88%
  • BAH 35.93 -0.25 -0.69%
  • CACI 118.00 -2.65 -2.20%
  • CAE 15.27 +0.08 +0.53%
  • GIB 48.27 +0.78 +1.64%
  • CSRA 29.08 -0.11 -0.38%
  • CUB 51.90 -1.25 -2.35%
  • EGL 28.35 -1.16 -3.93%
  • GD 193.79 -1.24 -0.64%
  • HRS 111.89 -1.40 -1.24%
  • HON 131.14 +1.26 +0.97%
  • HII 200.89 -1.30 -0.64%
  • ICFI 44.15 -0.30 -0.67%
  • KBR 14.05 -1.43 -9.24%
  • LLL 171.77 -2.17 -1.25%
  • LDOS 52.66 -0.69 -1.29%
  • LMT 269.45 -1.69 -0.62%
  • MANT 35.50 -0.26 -0.73%
  • MMS 60.99 -0.94 -1.52%
  • MCK 138.29 -0.50 -0.36%
  • NAV 26.91 -0.03 -0.11%
  • NOC 245.96 -2.44 -0.98%
  • OA 99.00 +0.30 +0.30%
  • RTN 155.21 -1.05 -0.67%
  • COL 104.09 -0.39 -0.37%
  • SAIC 72.99 -1.18 -1.59%
  • TXT 46.66 -0.42 -0.89%
  • VEC 25.44 -0.56 -2.15%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 34.21 -0.64 -1.84%
BAESYBAE Systems 32.72 -0.16 -0.49%
BABoeing * 184.83 +1.61 +0.88%
BAHBooz Allen Hamilton 35.93 -0.25 -0.69%
CACICACI International, Inc. 118.00 -2.65 -2.20%
CAECAE 15.27 +0.08 +0.53%
GIBCGI Group 48.27 +0.78 +1.64%
CSRACSRA * 29.08 -0.11 -0.38%
CUBCubic Corporation 51.90 -1.25 -2.35%
EGLEngility Holdings, Inc. 28.35 -1.16 -3.93%
GDGeneral Dynamics Corporation * 193.79 -1.24 -0.64%
HRSHarris Corp. * 111.89 -1.40 -1.24%
HONHoneywell International Inc. * 131.14 +1.26 +0.97%
HIIHuntington Ingalls Industries 200.89 -1.30 -0.64%
ICFIICF 44.15 -0.30 -0.67%
KBRKBR 14.05 -1.43 -9.24%
LLLL3 Technologies * 171.77 -2.17 -1.25%
LDOSLeidos Holdings, Inc. 52.66 -0.69 -1.29%
LMTLockheed Martin * 269.45 -1.69 -0.62%
MANTManTech International 35.50 -0.26 -0.73%
MMSMaximus, Inc. 60.99 -0.94 -1.52%
MCKMcKesson Corporation * 138.29 -0.50 -0.36%
NAVNavistar International 26.91 -0.03 -0.11%
NOCNorthrop Grumman * 245.96 -2.44 -0.98%
OAOrbital ATK, Inc 99.00 +0.30 +0.30%
RTNRaytheon * 155.21 -1.05 -0.67%
COLRockwell Collins, Inc. 104.09 -0.39 -0.37%
SAICSAIC 72.99 -1.18 -1.59%
TXTTextron Inc * 46.66 -0.42 -0.89%
VECVectrus 25.44 -0.56 -2.15%

GovCon Index Daily Performance

Index

92.646

Change

-0. 673

% Change

-1. 084%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry