Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • OA 131.75 -0.40 -0.30%
  • NOC 308.46 +1.18 +0.38%
  • NAV 41.09 -0.54 -1.30%
  • MCK 155.21 +0.66 +0.43%
  • MMS 70.59 -0.34 -0.48%
  • MANT 50.41 +0.50 +1.00%
  • LMT 317.79 +1.90 +0.60%
  • LDOS 64.06 -0.08 -0.12%
  • LLL 193.97 -0.42 -0.22%
  • KBR 19.11 +0.27 +1.43%
  • ICFI 52.3 -0.30 -0.57%
  • HII 235.09 +1.55 +0.66%
  • HON 155.8 +2.06 +1.34%
  • HRS 141.94 +0.52 +0.37%
  • GD 196.63 +0.45 +0.23%
  • EGL 28.15 +0.37 +1.33%
  • CUB 58.6 +0.55 +0.95%
  • CSRA 29.88 +0.71 +2.43%
  • GIB 53.21 +0.42 +0.80%
  • CAE 17.6 +0.17 +0.98%
  • CACI 133.85 +1.55 +1.17%
  • BAH 38.32 -0.42 -1.08%
  • BAESY 30.42 +0.59 +1.96%
  • ACM 38.28 -0.54 -1.39%
  • BA 291.84 +1.90 +0.66%
  • TXT 54.62 +0.05 +0.09%
  • SAIC 77.31 +0.05 +0.06%
  • COL 134.21 -0.31 -0.23%
  • VEC 31.13 -0.35 -1.11%
  • RTN 188.65 +1.76 +0.94%
Companies Performance
Symbol Company $ Current Price Net Change % Change
OAOrbital ATK, Inc 131.75 -0.40 -0.30%
NOCNorthrop Grumman 308.46 +1.18 +0.38%
NAVNavistar International 41.09 -0.54 -1.30%
MCKMcKesson Corporation 155.21 +0.66 +0.43%
MMSMaximus, Inc. 70.59 -0.34 -0.48%
MANTManTech International 50.41 +0.50 +1.00%
LMTLockheed Martin 317.79 +1.90 +0.60%
LDOSLeidos Holdings, Inc. 64.06 -0.08 -0.12%
LLLL3 Technologies 193.97 -0.42 -0.22%
KBRKBR 19.11 +0.27 +1.43%
ICFIICF 52.3 -0.30 -0.57%
HIIHuntington Ingalls Industries 235.09 +1.55 +0.66%
HONHoneywell International Inc. 155.8 +2.06 +1.34%
HRSHarris Corp. 141.94 +0.52 +0.37%
GDGeneral Dynamics Corporation 196.63 +0.45 +0.23%
EGLEngility Holdings, Inc. 28.15 +0.37 +1.33%
CUBCubic Corporation 58.6 +0.55 +0.95%
CSRACSRA 29.88 +0.71 +2.43%
GIBCGI Group 53.21 +0.42 +0.80%
CAECAE 17.6 +0.17 +0.98%
CACICACI International, Inc. 133.85 +1.55 +1.17%
BAHBooz Allen Hamilton 38.32 -0.42 -1.08%
BAESYBAE Systems 30.42 +0.59 +1.96%
ACMAECOM 38.28 -0.54 -1.39%
BABoeing 291.84 +1.90 +0.66%
TXTTextron Inc 54.62 +0.05 +0.09%
SAICSAIC 77.31 +0.05 +0.06%
COLRockwell Collins, Inc. 134.21 -0.31 -0.23%
VECVectrus 31.13 -0.35 -1.11%
RTNRaytheon 188.65 +1.76 +0.94%