Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 30.58 -0.51 -1.64%
  • BAESY 30.53 -0.28 -0.91%
  • BA 235.77 +0.18 +0.08%
  • BAH 33.68 +0.17 +0.51%
  • CACI 123.00 -2.30 -1.84%
  • CAE 16.32 -0.19 -1.15%
  • GIB 49.82 -0.23 -0.46%
  • CSRA 31.60 -0.25 -0.78%
  • CUB 42.35 -0.35 -0.82%
  • EGL 29.42 -0.19 -0.64%
  • GD 198.73 +0.74 +0.37%
  • HRS 118.71 -0.40 -0.34%
  • HON 134.95 -0.90 -0.66%
  • HII 205.22 -3.22 -1.54%
  • ICFI 43.70 -0.75 -1.69%
  • KBR 14.92 -0.02 -0.13%
  • LLL 178.08 -0.51 -0.29%
  • LDOS 55.34 -0.60 -1.07%
  • LMT 299.20 -2.22 -0.74%
  • MANT 37.69 -0.36 -0.95%
  • MMS 59.30 -0.05 -0.08%
  • MCK 146.00 -0.83 -0.57%
  • NAV 30.35 -0.05 -0.16%
  • NOC 267.61 -0.52 -0.19%
  • OA 105.11 -0.51 -0.48%
  • RTN 176.90 -0.35 -0.20%
  • COL 124.52 +1.63 +1.33%
  • SAIC 69.14 -0.45 -0.65%
  • TXT 47.69 -0.43 -0.89%
  • VEC 29.00 +0.38 +1.33%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 30.58 -0.51 -1.64%
BAESYBAE Systems 30.53 -0.28 -0.91%
BABoeing * 235.77 +0.18 +0.08%
BAHBooz Allen Hamilton 33.68 +0.17 +0.51%
CACICACI International, Inc. 123.00 -2.30 -1.84%
CAECAE 16.32 -0.19 -1.15%
GIBCGI Group 49.82 -0.23 -0.46%
CSRACSRA * 31.60 -0.25 -0.78%
CUBCubic Corporation 42.35 -0.35 -0.82%
EGLEngility Holdings, Inc. 29.42 -0.19 -0.64%
GDGeneral Dynamics Corporation * 198.73 +0.74 +0.37%
HRSHarris Corp. * 118.71 -0.40 -0.34%
HONHoneywell International Inc. * 134.95 -0.90 -0.66%
HIIHuntington Ingalls Industries 205.22 -3.22 -1.54%
ICFIICF 43.70 -0.75 -1.69%
KBRKBR 14.92 -0.02 -0.13%
LLLL3 Technologies * 178.08 -0.51 -0.29%
LDOSLeidos Holdings, Inc. 55.34 -0.60 -1.07%
LMTLockheed Martin * 299.20 -2.22 -0.74%
MANTManTech International 37.69 -0.36 -0.95%
MMSMaximus, Inc. 59.30 -0.05 -0.08%
MCKMcKesson Corporation * 146.00 -0.83 -0.57%
NAVNavistar International 30.35 -0.05 -0.16%
NOCNorthrop Grumman * 267.61 -0.52 -0.19%
OAOrbital ATK, Inc 105.11 -0.51 -0.48%
RTNRaytheon * 176.90 -0.35 -0.20%
COLRockwell Collins, Inc. 124.52 +1.63 +1.33%
SAICSAIC 69.14 -0.45 -0.65%
TXTTextron Inc * 47.69 -0.43 -0.89%
VECVectrus 29.00 +0.38 +1.33%

GovCon Index Daily Performance

Index

98.841

Change

-0. 446

% Change

-0. 508%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry