Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 35.78 -0.01 -0.03%
  • BAESY 32.93 -0.08 -0.24%
  • BA 258.51 -1.24 -0.48%
  • BAH 37.70 -0.41 -1.08%
  • CACI 141.55 -0.95 -0.67%
  • CAE 17.395 -0.165 -0.940%
  • GIB 53.33 +0.49 +0.93%
  • CSRA 31.28 +0.04 +0.13%
  • CUB 52.0001 -0.4499 -0.8578%
  • EGL 33.955 -0.325 -0.948%
  • GD 211.67 -1.77 -0.83%
  • HRS 136.17 +0.27 +0.20%
  • HON 142.75 -1.00 -0.70%
  • HII 236.86 +0.93 +0.39%
  • ICFI 55.35 +0.15 +0.27%
  • KBR 18.42 +0.13 +0.71%
  • LLL 185.92 -0.43 -0.23%
  • LDOS 62.08 +0.00 +0.00%
  • LMT 317.49 -1.45 -0.45%
  • MANT 45.64 -0.35 -0.76%
  • MMS 64.95 -0.14 -0.22%
  • MCK 145.84 -0.77 -0.53%
  • NAV 42.51 -0.14 -0.33%
  • NOC 294.15 -1.63 -0.55%
  • OA 133.15 -0.29 -0.22%
  • RTN 188.36 -0.35 -0.19%
  • COL 134.70 +0.02 +0.01%
  • SAIC 68.59 -0.22 -0.32%
  • TXT 53.18 -0.16 -0.30%
  • VEC 32.39 -0.48 -1.46%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 35.78 -0.01 -0.03%
BAESYBAE Systems 32.93 -0.08 -0.24%
BABoeing * 258.51 -1.24 -0.48%
BAHBooz Allen Hamilton 37.70 -0.41 -1.08%
CACICACI International, Inc. 141.55 -0.95 -0.67%
CAECAE 17.395 -0.165 -0.940%
GIBCGI Group 53.33 +0.49 +0.93%
CSRACSRA * 31.28 +0.04 +0.13%
CUBCubic Corporation 52.0001 -0.4499 -0.8578%
EGLEngility Holdings, Inc. 33.955 -0.325 -0.948%
GDGeneral Dynamics Corporation * 211.67 -1.77 -0.83%
HRSHarris Corp. * 136.17 +0.27 +0.20%
HONHoneywell International Inc. * 142.75 -1.00 -0.70%
HIIHuntington Ingalls Industries 236.86 +0.93 +0.39%
ICFIICF 55.35 +0.15 +0.27%
KBRKBR 18.42 +0.13 +0.71%
LLLL3 Technologies * 185.92 -0.43 -0.23%
LDOSLeidos Holdings, Inc. 62.08 +0.00 +0.00%
LMTLockheed Martin * 317.49 -1.45 -0.45%
MANTManTech International 45.64 -0.35 -0.76%
MMSMaximus, Inc. 64.95 -0.14 -0.22%
MCKMcKesson Corporation * 145.84 -0.77 -0.53%
NAVNavistar International 42.51 -0.14 -0.33%
NOCNorthrop Grumman * 294.15 -1.63 -0.55%
OAOrbital ATK, Inc 133.15 -0.29 -0.22%
RTNRaytheon * 188.36 -0.35 -0.19%
COLRockwell Collins, Inc. 134.70 +0.02 +0.01%
SAICSAIC 68.59 -0.22 -0.32%
TXTTextron Inc * 53.18 -0.16 -0.30%
VECVectrus 32.39 -0.48 -1.46%

GovCon Index Daily Performance

Index

108.820

Change

-0. 359

% Change

-0. 323%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry