Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 32.64 +0.35 +1.08%
  • BAESY 33.69 +0.23 +0.69%
  • BA 199.62 +0.73 +0.37%
  • BAH 32.69 +0.46 +1.43%
  • CACI 125.90 +3.25 +2.65%
  • CAE 17.27 +0.34 +2.01%
  • GIB 51.66 +0.22 +0.43%
  • CSRA 31.84 +0.36 +1.14%
  • CUB 46.00 +0.80 +1.77%
  • EGL 27.85 +0.74 +2.73%
  • GD 200.83 +1.99 +1.00%
  • HRS 110.42 +1.07 +0.98%
  • HON 133.97 +1.04 +0.78%
  • HII 187.36 +0.39 +0.21%
  • ICFI 46.60 +0.70 +1.53%
  • KBR 15.39 +0.00 +0.00%
  • LLL 168.04 +2.01 +1.21%
  • LDOS 52.28 +0.13 +0.25%
  • LMT 280.02 +2.19 +0.79%
  • MANT 39.83 +0.97 +2.50%
  • MMS 63.42 +0.76 +1.21%
  • MCK 166.62 -0.07 -0.04%
  • NAV 26.75 +1.67 +6.66%
  • NOC 257.56 +2.23 +0.87%
  • OA 98.71 +1.70 +1.75%
  • RTN 162.55 +1.39 +0.86%
  • COL 104.07 +0.61 +0.59%
  • SAIC 70.64 +1.46 +2.11%
  • TXT 46.98 +0.53 +1.14%
  • VEC 32.41 +1.15 +3.68%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 32.64 +0.35 +1.08%
BAESYBAE Systems 33.69 +0.23 +0.69%
BABoeing * 199.62 +0.73 +0.37%
BAHBooz Allen Hamilton 32.69 +0.46 +1.43%
CACICACI International, Inc. 125.90 +3.25 +2.65%
CAECAE 17.27 +0.34 +2.01%
GIBCGI Group 51.66 +0.22 +0.43%
CSRACSRA * 31.84 +0.36 +1.14%
CUBCubic Corporation 46.00 +0.80 +1.77%
EGLEngility Holdings, Inc. 27.85 +0.74 +2.73%
GDGeneral Dynamics Corporation * 200.83 +1.99 +1.00%
HRSHarris Corp. * 110.42 +1.07 +0.98%
HONHoneywell International Inc. * 133.97 +1.04 +0.78%
HIIHuntington Ingalls Industries 187.36 +0.39 +0.21%
ICFIICF 46.60 +0.70 +1.53%
KBRKBR 15.39 +0.00 +0.00%
LLLL3 Technologies * 168.04 +2.01 +1.21%
LDOSLeidos Holdings, Inc. 52.28 +0.13 +0.25%
LMTLockheed Martin * 280.02 +2.19 +0.79%
MANTManTech International 39.83 +0.97 +2.50%
MMSMaximus, Inc. 63.42 +0.76 +1.21%
MCKMcKesson Corporation * 166.62 -0.07 -0.04%
NAVNavistar International 26.75 +1.67 +6.66%
NOCNorthrop Grumman * 257.56 +2.23 +0.87%
OAOrbital ATK, Inc 98.71 +1.70 +1.75%
RTNRaytheon * 162.55 +1.39 +0.86%
COLRockwell Collins, Inc. 104.07 +0.61 +0.59%
SAICSAIC 70.64 +1.46 +2.11%
TXTTextron Inc * 46.98 +0.53 +1.14%
VECVectrus 32.41 +1.15 +3.68%

GovCon Index Daily Performance

Index

95.454

Change

+0. 980

% Change

+1. 413%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry