Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 34.10 -0.44 -1.27%
  • BAESY 32.905 -0.021 -0.064%
  • BA 175.82 -1.44 -0.81%
  • BAH 36.37 -0.22 -0.60%
  • CACI 121.00 -1.60 -1.31%
  • CAE 14.89 +0.08 +0.54%
  • GIB 46.80 -0.15 -0.32%
  • CSRA 29.43 +0.13 +0.44%
  • CUB 52.65 -1.45 -2.68%
  • EGL 27.32 -0.64 -2.29%
  • GD 187.52 -2.04 -1.08%
  • HRS 110.89 -0.53 -0.48%
  • HON 124.77 -0.75 -0.60%
  • HII 204.93 -3.01 -1.45%
  • ICFI 40.95 +0.10 +0.24%
  • KBR 13.75 -0.24 -1.72%
  • LLL 166.92 -1.34 -0.80%
  • LDOS 52.62 -0.06 -0.11%
  • LMT 267.42 -2.08 -0.77%
  • MANT 34.90 -0.46 -1.30%
  • MMS 61.95 +0.61 +0.99%
  • MCK 145.63 -0.19 -0.13%
  • NAV 25.09 -0.09 -0.36%
  • NOC 236.88 -2.62 -1.09%
  • OA 97.76 -1.16 -1.17%
  • RTN 151.02 -2.14 -1.40%
  • COL 96.83 -0.46 -0.47%
  • SAIC 86.09 -1.00 -1.15%
  • TXT 46.15 -0.76 -1.62%
  • VEC 22.01 -0.28 -1.26%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 34.10 -0.44 -1.27%
BAESYBAE Systems 32.905 -0.021 -0.064%
BABoeing * 175.82 -1.44 -0.81%
BAHBooz Allen Hamilton 36.37 -0.22 -0.60%
CACICACI International, Inc. 121.00 -1.60 -1.31%
CAECAE 14.89 +0.08 +0.54%
GIBCGI Group 46.80 -0.15 -0.32%
CSRACSRA * 29.43 +0.13 +0.44%
CUBCubic Corporation 52.65 -1.45 -2.68%
EGLEngility Holdings, Inc. 27.32 -0.64 -2.29%
GDGeneral Dynamics Corporation * 187.52 -2.04 -1.08%
HRSHarris Corp. * 110.89 -0.53 -0.48%
HONHoneywell International Inc. * 124.77 -0.75 -0.60%
HIIHuntington Ingalls Industries 204.93 -3.01 -1.45%
ICFIICF 40.95 +0.10 +0.24%
KBRKBR 13.75 -0.24 -1.72%
LLLL3 Technologies * 166.92 -1.34 -0.80%
LDOSLeidos Holdings, Inc. 52.62 -0.06 -0.11%
LMTLockheed Martin * 267.42 -2.08 -0.77%
MANTManTech International 34.90 -0.46 -1.30%
MMSMaximus, Inc. 61.95 +0.61 +0.99%
MCKMcKesson Corporation * 145.63 -0.19 -0.13%
NAVNavistar International 25.09 -0.09 -0.36%
NOCNorthrop Grumman * 236.88 -2.62 -1.09%
OAOrbital ATK, Inc 97.76 -1.16 -1.17%
RTNRaytheon * 151.02 -2.14 -1.40%
COLRockwell Collins, Inc. 96.83 -0.46 -0.47%
SAICSAIC 86.09 -1.00 -1.15%
TXTTextron Inc * 46.15 -0.76 -1.62%
VECVectrus 22.01 -0.28 -1.26%

GovCon Index Daily Performance

Index

91.512

Change

-0. 808

% Change

-0. 803%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry