Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 27.87 -0.13 -0.46%
  • TXT 59.68 +0.88 +1.50%
  • SAIC 72.43 +0.29 +0.40%
  • COL 136.14 +1.70 +1.26%
  • RTN 218.18 +5.60 +2.63%
  • OA 131.93 +0.30 +0.23%
  • NOC 356.91 +7.29 +2.09%
  • NAV 39.21 -1.14 -2.83%
  • MCK 148.7 -0.07 -0.05%
  • MMS 66.57 -0.31 -0.46%
  • MANT 52.81 +1.02 +1.97%
  • LMT 361 +6.34 +1.79%
  • LDOS 66.08 +0.35 +0.53%
  • LLL 213.35 +4.35 +2.08%
  • KBR 18.11 -0.02 -0.11%
  • ICFI 56.1 -0.20 -0.36%
  • HII 255.39 +13.99 +5.80%
  • HON 153.42 +3.04 +2.02%
  • HRS 156.23 +1.26 +0.81%
  • GD 225.4 +7.15 +3.28%
  • EGL 26.74 +0.33 +1.25%
  • CUB 61.1 +1.55 +2.60%
  • CSRA 40.52 +0.01 +0.02%
  • GIB 59 +1.04 +1.79%
  • CAE 18.68 +0.20 +1.08%
  • CACI 150.5 -0.25 -0.17%
  • BAH 38.3 +0.40 +1.06%
  • BAESY 33.79 +1.24 +3.81%
  • ACM 35.28 +0.02 +0.06%
  • BA 356.46 +11.61 +3.37%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 27.87 -0.13 -0.46%
TXTTextron Inc 59.68 +0.88 +1.50%
SAICSAIC 72.43 +0.29 +0.40%
COLRockwell Collins, Inc. 136.14 +1.70 +1.26%
RTNRaytheon 218.18 +5.60 +2.63%
OAOrbital ATK, Inc 131.93 +0.30 +0.23%
NOCNorthrop Grumman 356.91 +7.29 +2.09%
NAVNavistar International 39.21 -1.14 -2.83%
MCKMcKesson Corporation 148.7 -0.07 -0.05%
MMSMaximus, Inc. 66.57 -0.31 -0.46%
MANTManTech International 52.81 +1.02 +1.97%
LMTLockheed Martin 361 +6.34 +1.79%
LDOSLeidos Holdings, Inc. 66.08 +0.35 +0.53%
LLLL3 Technologies 213.35 +4.35 +2.08%
KBRKBR 18.11 -0.02 -0.11%
ICFIICF 56.1 -0.20 -0.36%
HIIHuntington Ingalls Industries 255.39 +13.99 +5.80%
HONHoneywell International Inc. 153.42 +3.04 +2.02%
HRSHarris Corp. 156.23 +1.26 +0.81%
GDGeneral Dynamics Corporation 225.4 +7.15 +3.28%
EGLEngility Holdings, Inc. 26.74 +0.33 +1.25%
CUBCubic Corporation 61.1 +1.55 +2.60%
CSRACSRA 40.52 +0.01 +0.02%
GIBCGI Group 59 +1.04 +1.79%
CAECAE 18.68 +0.20 +1.08%
CACICACI International, Inc. 150.5 -0.25 -0.17%
BAHBooz Allen Hamilton 38.3 +0.40 +1.06%
BAESYBAE Systems 33.79 +1.24 +3.81%
ACMAECOM 35.28 +0.02 +0.06%
BABoeing 356.46 +11.61 +3.37%