Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 35.05 -0.40 -1.13%
  • BAESY 29.90 +0.23 +0.79%
  • BA 158.0788 -1.4512 -0.9097%
  • BAH 35.30 -0.34 -0.95%
  • CACI 121.30 -1.90 -1.54%
  • CAE 13.8275 -0.1025 -0.7358%
  • GIB 47.58 -0.52 -1.08%
  • CSRA 32.25 -0.29 -0.89%
  • CUB 47.80 -0.50 -1.04%
  • EGL 31.03 -0.64 -2.02%
  • GD 176.82 -1.46 -0.82%
  • HRS 100.56 +0.37 +0.37%
  • HON 117.235 -0.585 -0.497%
  • HII 193.01 -2.70 -1.38%
  • ICFI 53.10 -0.30 -0.56%
  • KBR 16.48 +0.05 +0.30%
  • LLL 149.67 -1.74 -1.15%
  • LDOS 49.15 -0.51 -1.03%
  • LMT 256.30 -1.43 -0.55%
  • MANT 39.60 -0.59 -1.47%
  • MMS 56.54 -0.54 -0.95%
  • MCK 148.74 -1.54 -1.02%
  • NAV 27.32 -0.47 -1.69%
  • NOC 231.27 -0.84 -0.36%
  • OA 87.67 -0.48 -0.54%
  • RTN 146.70 -0.21 -0.14%
  • COL 90.78 -0.62 -0.68%
  • SAIC 82.41 -0.80 -0.96%
  • TXT 48.60 -0.75 -1.52%
  • VEC 23.1758 -0.3242 -1.3796%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 35.05 -0.40 -1.13%
BAESYBAE Systems 29.90 +0.23 +0.79%
BABoeing * 158.0788 -1.4512 -0.9097%
BAHBooz Allen Hamilton 35.30 -0.34 -0.95%
CACICACI International, Inc. 121.30 -1.90 -1.54%
CAECAE 13.8275 -0.1025 -0.7358%
GIBCGI Group 47.58 -0.52 -1.08%
CSRACSRA * 32.25 -0.29 -0.89%
CUBCubic Corporation 47.80 -0.50 -1.04%
EGLEngility Holdings, Inc. 31.03 -0.64 -2.02%
GDGeneral Dynamics Corporation * 176.82 -1.46 -0.82%
HRSHarris Corp. * 100.56 +0.37 +0.37%
HONHoneywell International Inc. * 117.235 -0.585 -0.497%
HIIHuntington Ingalls Industries 193.01 -2.70 -1.38%
ICFIICF 53.10 -0.30 -0.56%
KBRKBR 16.48 +0.05 +0.30%
LLLL3 Technologies * 149.67 -1.74 -1.15%
LDOSLeidos Holdings, Inc. 49.15 -0.51 -1.03%
LMTLockheed Martin * 256.30 -1.43 -0.55%
MANTManTech International 39.60 -0.59 -1.47%
MMSMaximus, Inc. 56.54 -0.54 -0.95%
MCKMcKesson Corporation * 148.74 -1.54 -1.02%
NAVNavistar International 27.32 -0.47 -1.69%
NOCNorthrop Grumman * 231.27 -0.84 -0.36%
OAOrbital ATK, Inc 87.67 -0.48 -0.54%
RTNRaytheon * 146.70 -0.21 -0.14%
COLRockwell Collins, Inc. 90.78 -0.62 -0.68%
SAICSAIC 82.41 -0.80 -0.96%
TXTTextron Inc * 48.60 -0.75 -1.52%
VECVectrus 23.1758 -0.3242 -1.3796%

GovCon Index Daily Performance

Index

88.241

Change

-0. 713

% Change

-0. 851%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry