Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 37.75 -0.65 -1.69%
  • BAESY 30.21 -0.09 -0.30%
  • BA 172.71 +1.90 +1.11%
  • BAH 34.71 -0.05 -0.14%
  • CACI 126.70 -0.90 -0.71%
  • CAE 15.59 -0.03 -0.19%
  • GIB 48.68 -0.05 -0.10%
  • CSRA 30.02 -0.36 -1.18%
  • CUB 52.50 +0.45 +0.86%
  • EGL 31.16 -0.89 -2.78%
  • GD 189.06 +0.32 +0.17%
  • HRS 109.46 +0.81 +0.75%
  • HON 124.56 +0.40 +0.32%
  • HII 211.91 +1.97 +0.94%
  • ICFI 52.50 -0.40 -0.76%
  • KBR 16.50 -0.73 -4.24%
  • LLL 168.23 -0.26 -0.15%
  • LDOS 51.95 -0.06 -0.12%
  • LMT 265.35 +0.02 +0.01%
  • MANT 40.46 +0.02 +0.05%
  • MMS 58.73 -0.21 -0.36%
  • MCK 150.25 +0.83 +0.56%
  • NAV 27.19 +0.09 +0.33%
  • NOC 243.58 +0.05 +0.02%
  • OA 89.52 +0.15 +0.17%
  • RTN 152.86 +0.47 +0.31%
  • COL 93.46 -0.06 -0.06%
  • SAIC 87.63 -0.55 -0.62%
  • TXT 48.35 -0.66 -1.35%
  • VEC 23.34 -0.59 -2.47%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 37.75 -0.65 -1.69%
BAESYBAE Systems 30.21 -0.09 -0.30%
BABoeing * 172.71 +1.90 +1.11%
BAHBooz Allen Hamilton 34.71 -0.05 -0.14%
CACICACI International, Inc. 126.70 -0.90 -0.71%
CAECAE 15.59 -0.03 -0.19%
GIBCGI Group 48.68 -0.05 -0.10%
CSRACSRA * 30.02 -0.36 -1.18%
CUBCubic Corporation 52.50 +0.45 +0.86%
EGLEngility Holdings, Inc. 31.16 -0.89 -2.78%
GDGeneral Dynamics Corporation * 189.06 +0.32 +0.17%
HRSHarris Corp. * 109.46 +0.81 +0.75%
HONHoneywell International Inc. * 124.56 +0.40 +0.32%
HIIHuntington Ingalls Industries 211.91 +1.97 +0.94%
ICFIICF 52.50 -0.40 -0.76%
KBRKBR 16.50 -0.73 -4.24%
LLLL3 Technologies * 168.23 -0.26 -0.15%
LDOSLeidos Holdings, Inc. 51.95 -0.06 -0.12%
LMTLockheed Martin * 265.35 +0.02 +0.01%
MANTManTech International 40.46 +0.02 +0.05%
MMSMaximus, Inc. 58.73 -0.21 -0.36%
MCKMcKesson Corporation * 150.25 +0.83 +0.56%
NAVNavistar International 27.19 +0.09 +0.33%
NOCNorthrop Grumman * 243.58 +0.05 +0.02%
OAOrbital ATK, Inc 89.52 +0.15 +0.17%
RTNRaytheon * 152.86 +0.47 +0.31%
COLRockwell Collins, Inc. 93.46 -0.06 -0.06%
SAICSAIC 87.63 -0.55 -0.62%
TXTTextron Inc * 48.35 -0.66 -1.35%
VECVectrus 23.34 -0.59 -2.47%

GovCon Index Daily Performance

Index

92.831

Change

+0. 031

% Change

-0. 387%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry