Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 31.2 -0.72 -2.26%
  • TXT 58.78 -1.37 -2.28%
  • SAIC 77.69 -0.56 -0.72%
  • COL 136.65 -1.18 -0.86%
  • RTN 195.73 -1.73 -0.88%
  • OA 131.75 -0.26 -0.20%
  • NOC 312.54 -2.61 -0.83%
  • NAV 44.12 -1.28 -2.82%
  • MCK 170.66 +4.41 +2.65%
  • MMS 71.25 -0.64 -0.89%
  • MANT 51.34 -0.56 -1.08%
  • LMT 330.11 -6.14 -1.83%
  • LDOS 66.44 -0.59 -0.88%
  • LLL 207.39 -2.07 -0.99%
  • KBR 20.21 -0.38 -1.85%
  • ICFI 54.5 +0.20 +0.37%
  • HII 235.15 -12.28 -4.96%
  • HON 157.89 -1.18 -0.74%
  • HRS 145.77 -1.44 -0.98%
  • GD 206.33 -4.26 -2.02%
  • EGL 28.43 -0.54 -1.86%
  • CUB 61.5 -0.45 -0.73%
  • CSRA 31.94 -0.14 -0.44%
  • GIB 54.37 +0.71 +1.32%
  • CAE 18.7 -0.06 -0.32%
  • CACI 137.4 +0.05 +0.04%
  • BAH 39.86 +0.57 +1.45%
  • BAESY 33.2 +0.28 +0.87%
  • ACM 38.86 -0.21 -0.54%
  • BA 335.16 -1.05 -0.31%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 31.2 -0.72 -2.26%
TXTTextron Inc 58.78 -1.37 -2.28%
SAICSAIC 77.69 -0.56 -0.72%
COLRockwell Collins, Inc. 136.65 -1.18 -0.86%
RTNRaytheon 195.73 -1.73 -0.88%
OAOrbital ATK, Inc 131.75 -0.26 -0.20%
NOCNorthrop Grumman 312.54 -2.61 -0.83%
NAVNavistar International 44.12 -1.28 -2.82%
MCKMcKesson Corporation 170.66 +4.41 +2.65%
MMSMaximus, Inc. 71.25 -0.64 -0.89%
MANTManTech International 51.34 -0.56 -1.08%
LMTLockheed Martin 330.11 -6.14 -1.83%
LDOSLeidos Holdings, Inc. 66.44 -0.59 -0.88%
LLLL3 Technologies 207.39 -2.07 -0.99%
KBRKBR 20.21 -0.38 -1.85%
ICFIICF 54.5 +0.20 +0.37%
HIIHuntington Ingalls Industries 235.15 -12.28 -4.96%
HONHoneywell International Inc. 157.89 -1.18 -0.74%
HRSHarris Corp. 145.77 -1.44 -0.98%
GDGeneral Dynamics Corporation 206.33 -4.26 -2.02%
EGLEngility Holdings, Inc. 28.43 -0.54 -1.86%
CUBCubic Corporation 61.5 -0.45 -0.73%
CSRACSRA 31.94 -0.14 -0.44%
GIBCGI Group 54.37 +0.71 +1.32%
CAECAE 18.7 -0.06 -0.32%
CACICACI International, Inc. 137.4 +0.05 +0.04%
BAHBooz Allen Hamilton 39.86 +0.57 +1.45%
BAESYBAE Systems 33.2 +0.28 +0.87%
ACMAECOM 38.86 -0.21 -0.54%
BABoeing 335.16 -1.05 -0.31%