Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 31.34 +0.10 +0.32%
  • TXT 66.32 +0.08 +0.12%
  • SAIC 86.01 -0.18 -0.21%
  • COL 136.34 +0.36 +0.26%
  • RTN 211.06 +0.44 +0.21%
  • OA 133.56 +0.04 +0.03%
  • NOC 329.02 +4.50 +1.39%
  • NAV 40.15 +0.88 +2.24%
  • MCK 148.92 -2.07 -1.37%
  • MMS 62.24 +0.29 +0.47%
  • MANT 53.79 +0.96 +1.82%
  • LMT 320.45 +0.03 +0.01%
  • LDOS 61.31 +0.55 +0.91%
  • LLL 194.06 +0.11 +0.06%
  • KBR 17.33 -0.11 -0.63%
  • ICFI 65.85 -0.55 -0.83%
  • HII 221.67 +0.79 +0.36%
  • HON 148.34 +1.22 +0.83%
  • HRS 153.9 +1.06 +0.69%
  • GD 202.52 +0.76 +0.38%
  • EGL 29.92 +0.09 +0.30%
  • CUB 71.5 +1.25 +1.78%
  • CSRA 41.23 +0.01 +0.02%
  • GIB 59.98 +0.14 +0.23%
  • CAE 19.3 +0.20 +1.05%
  • CACI 164.3 +0.10 +0.06%
  • BAH 41.68 +0.48 +1.17%
  • BAESY 35.42 0.00 0.00%
  • ACM 33.07 -0.32 -0.96%
  • BA 351.23 +7.09 +2.06%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 31.34 +0.10 +0.32%
TXTTextron Inc 66.32 +0.08 +0.12%
SAICSAIC 86.01 -0.18 -0.21%
COLRockwell Collins, Inc. 136.34 +0.36 +0.26%
RTNRaytheon 211.06 +0.44 +0.21%
OAOrbital ATK, Inc 133.56 +0.04 +0.03%
NOCNorthrop Grumman 329.02 +4.50 +1.39%
NAVNavistar International 40.15 +0.88 +2.24%
MCKMcKesson Corporation 148.92 -2.07 -1.37%
MMSMaximus, Inc. 62.24 +0.29 +0.47%
MANTManTech International 53.79 +0.96 +1.82%
LMTLockheed Martin 320.45 +0.03 +0.01%
LDOSLeidos Holdings, Inc. 61.31 +0.55 +0.91%
LLLL3 Technologies 194.06 +0.11 +0.06%
KBRKBR 17.33 -0.11 -0.63%
ICFIICF 65.85 -0.55 -0.83%
HIIHuntington Ingalls Industries 221.67 +0.79 +0.36%
HONHoneywell International Inc. 148.34 +1.22 +0.83%
HRSHarris Corp. 153.9 +1.06 +0.69%
GDGeneral Dynamics Corporation 202.52 +0.76 +0.38%
EGLEngility Holdings, Inc. 29.92 +0.09 +0.30%
CUBCubic Corporation 71.5 +1.25 +1.78%
CSRACSRA 41.23 +0.01 +0.02%
GIBCGI Group 59.98 +0.14 +0.23%
CAECAE 19.3 +0.20 +1.05%
CACICACI International, Inc. 164.3 +0.10 +0.06%
BAHBooz Allen Hamilton 41.68 +0.48 +1.17%
BAESYBAE Systems 35.42 0.00 0.00%
ACMAECOM 33.07 -0.32 -0.96%
BABoeing 351.23 +7.09 +2.06%