Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 35.54 +0.60 +1.72%
  • BAESY 34.88 +0.12 +0.35%
  • BA 256.45 +0.41 +0.16%
  • BAH 36.86 +0.01 +0.03%
  • CACI 136.55 +2.15 +1.60%
  • CAE 16.67 -0.06 -0.36%
  • GIB 51.44 -0.03 -0.06%
  • CSRA 32.06 -0.03 -0.09%
  • CUB 51.60 +4.80 +10.26%
  • EGL 32.98 +0.49 +1.51%
  • GD 205.41 -0.31 -0.15%
  • HRS 131.80 +0.74 +0.56%
  • HON 141.75 +0.89 +0.63%
  • HII 220.37 +1.19 +0.54%
  • ICFI 52.40 +0.75 +1.45%
  • KBR 17.84 +0.00 +0.00%
  • LLL 189.28 -1.04 -0.55%
  • LDOS 58.83 +0.56 +0.96%
  • LMT 308.54 +0.53 +0.17%
  • MANT 42.32 +0.12 +0.28%
  • MMS 64.37 +0.78 +1.23%
  • MCK 154.01 +1.44 +0.94%
  • NAV 41.33 +0.34 +0.83%
  • NOC 281.55 +1.13 +0.40%
  • OA 132.64 +0.24 +0.18%
  • RTN 184.69 -0.35 -0.19%
  • COL 130.48 +0.09 +0.07%
  • SAIC 64.67 -0.49 -0.75%
  • TXT 53.09 +0.03 +0.06%
  • VEC 29.57 +0.44 +1.51%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 35.54 +0.60 +1.72%
BAESYBAE Systems 34.88 +0.12 +0.35%
BABoeing * 256.45 +0.41 +0.16%
BAHBooz Allen Hamilton 36.86 +0.01 +0.03%
CACICACI International, Inc. 136.55 +2.15 +1.60%
CAECAE 16.67 -0.06 -0.36%
GIBCGI Group 51.44 -0.03 -0.06%
CSRACSRA * 32.06 -0.03 -0.09%
CUBCubic Corporation 51.60 +4.80 +10.26%
EGLEngility Holdings, Inc. 32.98 +0.49 +1.51%
GDGeneral Dynamics Corporation * 205.41 -0.31 -0.15%
HRSHarris Corp. * 131.80 +0.74 +0.56%
HONHoneywell International Inc. * 141.75 +0.89 +0.63%
HIIHuntington Ingalls Industries 220.37 +1.19 +0.54%
ICFIICF 52.40 +0.75 +1.45%
KBRKBR 17.84 +0.00 +0.00%
LLLL3 Technologies * 189.28 -1.04 -0.55%
LDOSLeidos Holdings, Inc. 58.83 +0.56 +0.96%
LMTLockheed Martin * 308.54 +0.53 +0.17%
MANTManTech International 42.32 +0.12 +0.28%
MMSMaximus, Inc. 64.37 +0.78 +1.23%
MCKMcKesson Corporation * 154.01 +1.44 +0.94%
NAVNavistar International 41.33 +0.34 +0.83%
NOCNorthrop Grumman * 281.55 +1.13 +0.40%
OAOrbital ATK, Inc 132.64 +0.24 +0.18%
RTNRaytheon * 184.69 -0.35 -0.19%
COLRockwell Collins, Inc. 130.48 +0.09 +0.07%
SAICSAIC 64.67 -0.49 -0.75%
TXTTextron Inc * 53.09 +0.03 +0.06%
VECVectrus 29.57 +0.44 +1.51%

GovCon Index Daily Performance

Index

106.332

Change

+0. 518

% Change

+0. 776%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry