Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 30.79 -0.15 -0.48%
  • TXT 66.01 +0.28 +0.43%
  • SAIC 82.14 +0.87 +1.07%
  • COL 134.46 +0.79 +0.59%
  • RTN 193.85 +0.33 +0.17%
  • OA 134.5 +0.66 +0.49%
  • NOC 309.78 -3.94 -1.26%
  • NAV 40.35 +0.31 +0.77%
  • MCK 144.88 -1.19 -0.81%
  • MMS 63.71 +0.54 +0.85%
  • MANT 53.77 +0.45 +0.84%
  • LMT 299.06 +0.29 +0.10%
  • LDOS 59.64 +0.79 +1.34%
  • LLL 192.11 -0.59 -0.31%
  • KBR 18.19 +0.34 +1.93%
  • ICFI 72.1 -0.75 -1.03%
  • HII 214 -0.02 -0.01%
  • HON 144.01 -0.03 -0.02%
  • HRS 144.4 +0.28 +0.19%
  • GD 188.86 -0.24 -0.13%
  • EGL 29.82 -0.15 -0.50%
  • CUB 64.4 +0.65 +1.02%
  • GIB 62.18 +0.49 +0.79%
  • CAE 20.28 +0.23 +1.15%
  • CACI 168.35 +0.25 +0.15%
  • BAH 43.91 -0.16 -0.36%
  • BAESY 33.02 +0.05 +0.15%
  • ACM 33.19 +0.26 +0.80%
  • BA 331.41 +0.21 +0.06%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 30.79 -0.15 -0.48%
TXTTextron Inc 66.01 +0.28 +0.43%
SAICSAIC 82.14 +0.87 +1.07%
COLRockwell Collins, Inc. 134.46 +0.79 +0.59%
RTNRaytheon 193.85 +0.33 +0.17%
OAOrbital ATK, Inc 134.5 +0.66 +0.49%
NOCNorthrop Grumman 309.78 -3.94 -1.26%
NAVNavistar International 40.35 +0.31 +0.77%
MCKMcKesson Corporation 144.88 -1.19 -0.81%
MMSMaximus, Inc. 63.71 +0.54 +0.85%
MANTManTech International 53.77 +0.45 +0.84%
LMTLockheed Martin 299.06 +0.29 +0.10%
LDOSLeidos Holdings, Inc. 59.64 +0.79 +1.34%
LLLL3 Technologies 192.11 -0.59 -0.31%
KBRKBR 18.19 +0.34 +1.93%
ICFIICF 72.1 -0.75 -1.03%
HIIHuntington Ingalls Industries 214 -0.02 -0.01%
HONHoneywell International Inc. 144.01 -0.03 -0.02%
HRSHarris Corp. 144.4 +0.28 +0.19%
GDGeneral Dynamics Corporation 188.86 -0.24 -0.13%
EGLEngility Holdings, Inc. 29.82 -0.15 -0.50%
CUBCubic Corporation 64.4 +0.65 +1.02%
GIBCGI Group 62.18 +0.49 +0.79%
CAECAE 20.28 +0.23 +1.15%
CACICACI International, Inc. 168.35 +0.25 +0.15%
BAHBooz Allen Hamilton 43.91 -0.16 -0.36%
BAESYBAE Systems 33.02 +0.05 +0.15%
ACMAECOM 33.19 +0.26 +0.80%
BABoeing 331.41 +0.21 +0.06%