Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 32.14 0.12 0.37%
  • TXT 52.97 0.07 0.13%
  • SAIC 68.97 -0.51 -0.73%
  • COL 132.27 -0.34 -0.26%
  • RTN 182.85 -1.42 -0.77%
  • OA 132.2 -0.23 -0.17%
  • NOC 296.85 -3.7 -1.23%
  • NAV 37.6 -1.37 -3.52%
  • MCK 142.13 -0.57 -0.40%
  • MMS 65.47 -0.12 -0.18%
  • MANT 48.47 0.08 0.17%
  • LMT 309.7 -2.95 -0.94%
  • LDOS 61.09 -0.75 -1.21%
  • LLL 184.39 -0.8 -0.43%
  • KBR 18.51 0.16 0.87%
  • ICFI 54.75 0.15 0.27%
  • HII 232.87 -2.95 -1.25%
  • HON 146.49 -0.39 -0.27%
  • HRS 139.84 -0.51 -0.36%
  • GD 197.77 -1.45 -0.73%
  • EGL 27.86 -0.85 -2.96%
  • CUB 53 0 0.00%
  • CSRA 27.62 -0.33 -1.18%
  • GIB 53.46 0.02 0.04%
  • CAE 17.75 -0.03 -0.17%
  • CACI 125.2 -0.5 -0.40%
  • BAH 37.02 -0.08 -0.22%
  • BAESY 28.78 -0.3 -1.03%
  • ACM 34.72 0.21 0.61%
  • BA 262.26 -1.44 -0.55%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 32.14 0.12 0.37%
TXTTextron Inc 52.97 0.07 0.13%
SAICSAIC 68.97 -0.51 -0.73%
COLRockwell Collins, Inc. 132.27 -0.34 -0.26%
RTNRaytheon 182.85 -1.42 -0.77%
OAOrbital ATK, Inc 132.2 -0.23 -0.17%
NOCNorthrop Grumman 296.85 -3.7 -1.23%
NAVNavistar International 37.6 -1.37 -3.52%
MCKMcKesson Corporation 142.13 -0.57 -0.40%
MMSMaximus, Inc. 65.47 -0.12 -0.18%
MANTManTech International 48.47 0.08 0.17%
LMTLockheed Martin 309.7 -2.95 -0.94%
LDOSLeidos Holdings, Inc. 61.09 -0.75 -1.21%
LLLL3 Technologies 184.39 -0.8 -0.43%
KBRKBR 18.51 0.16 0.87%
ICFIICF 54.75 0.15 0.27%
HIIHuntington Ingalls Industries 232.87 -2.95 -1.25%
HONHoneywell International Inc. 146.49 -0.39 -0.27%
HRSHarris Corp. 139.84 -0.51 -0.36%
GDGeneral Dynamics Corporation 197.77 -1.45 -0.73%
EGLEngility Holdings, Inc. 27.86 -0.85 -2.96%
CUBCubic Corporation 53 0 0.00%
CSRACSRA 27.62 -0.33 -1.18%
GIBCGI Group 53.46 0.02 0.04%
CAECAE 17.75 -0.03 -0.17%
CACICACI International, Inc. 125.2 -0.5 -0.40%
BAHBooz Allen Hamilton 37.02 -0.08 -0.22%
BAESYBAE Systems 28.78 -0.3 -1.03%
ACMAECOM 34.72 0.21 0.61%
BABoeing 262.26 -1.44 -0.55%