Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 32.13 +0.23 +0.72%
  • TXT 68.86 +0.53 +0.78%
  • SAIC 88.07 +0.40 +0.46%
  • COL 138.22 +0.57 +0.41%
  • RTN 212.92 -0.35 -0.16%
  • OA 134.5 +0.66 +0.49%
  • NOC 335.22 +6.03 +1.83%
  • NAV 39.45 +1.10 +2.87%
  • MCK 145.64 +1.87 +1.30%
  • MMS 63.28 +0.37 +0.59%
  • MANT 56.15 +0.37 +0.66%
  • LMT 319.91 -0.11 -0.03%
  • LDOS 61.94 +0.03 +0.05%
  • LLL 200.98 +0.53 +0.26%
  • KBR 18.64 -0.09 -0.48%
  • ICFI 71 +0.10 +0.14%
  • HII 225.18 +2.47 +1.11%
  • HON 151 +1.13 +0.75%
  • HRS 153.48 +0.53 +0.35%
  • GD 201.51 +0.41 +0.20%
  • EGL 32.06 -0.12 -0.37%
  • CUB 70 0.00 0.00%
  • GIB 62.72 +0.21 +0.34%
  • CAE 21.33 +0.19 +0.90%
  • CACI 168.45 -0.15 -0.09%
  • BAH 45.12 -0.09 -0.20%
  • BAESY 35.58 +0.40 +1.12%
  • ACM 34.12 +0.21 +0.62%
  • BA 371.56 +11.46 +3.18%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 32.13 +0.23 +0.72%
TXTTextron Inc 68.86 +0.53 +0.78%
SAICSAIC 88.07 +0.40 +0.46%
COLRockwell Collins, Inc. 138.22 +0.57 +0.41%
RTNRaytheon 212.92 -0.35 -0.16%
OAOrbital ATK, Inc 134.5 +0.66 +0.49%
NOCNorthrop Grumman 335.22 +6.03 +1.83%
NAVNavistar International 39.45 +1.10 +2.87%
MCKMcKesson Corporation 145.64 +1.87 +1.30%
MMSMaximus, Inc. 63.28 +0.37 +0.59%
MANTManTech International 56.15 +0.37 +0.66%
LMTLockheed Martin 319.91 -0.11 -0.03%
LDOSLeidos Holdings, Inc. 61.94 +0.03 +0.05%
LLLL3 Technologies 200.98 +0.53 +0.26%
KBRKBR 18.64 -0.09 -0.48%
ICFIICF 71 +0.10 +0.14%
HIIHuntington Ingalls Industries 225.18 +2.47 +1.11%
HONHoneywell International Inc. 151 +1.13 +0.75%
HRSHarris Corp. 153.48 +0.53 +0.35%
GDGeneral Dynamics Corporation 201.51 +0.41 +0.20%
EGLEngility Holdings, Inc. 32.06 -0.12 -0.37%
CUBCubic Corporation 70 0.00 0.00%
GIBCGI Group 62.72 +0.21 +0.34%
CAECAE 21.33 +0.19 +0.90%
CACICACI International, Inc. 168.45 -0.15 -0.09%
BAHBooz Allen Hamilton 45.12 -0.09 -0.20%
BAESYBAE Systems 35.58 +0.40 +1.12%
ACMAECOM 34.12 +0.21 +0.62%
BABoeing 371.56 +11.46 +3.18%