Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 37.96 +0.32 +0.85%
  • TXT 59.43 +0.91 +1.56%
  • SAIC 83.25 +0.89 +1.08%
  • COL 134.66 +0.89 +0.67%
  • RTN 225.09 +3.08 +1.39%
  • OA 132.85 +0.06 +0.05%
  • NOC 351.75 +1.15 +0.33%
  • NAV 40.71 +3.65 +9.85%
  • MCK 147.88 +5.03 +3.52%
  • MMS 69.41 +1.26 +1.85%
  • MANT 59.62 +0.72 +1.22%
  • LMT 345.7 +3.10 +0.90%
  • LDOS 65.92 +0.69 +1.06%
  • LLL 212.65 +2.33 +1.11%
  • KBR 17.17 +0.12 +0.70%
  • ICFI 64.35 +0.45 +0.70%
  • HII 258.7 +2.03 +0.79%
  • HON 146.75 +0.63 +0.43%
  • HRS 165.18 +3.49 +2.16%
  • GD 218.4 -0.01 0.00%
  • EGL 25.9 +0.37 +1.45%
  • CUB 63.7 -0.05 -0.08%
  • CSRA 41.23 +0.01 +0.02%
  • GIB 57.98 +0.28 +0.49%
  • CAE 19.48 +0.15 +0.78%
  • CACI 155.4 +1.40 +0.91%
  • BAH 40.54 +0.86 +2.17%
  • BAESY 34.93 +0.55 +1.60%
  • ACM 36.34 +0.32 +0.89%
  • BA 331.77 +2.49 +0.76%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 37.96 +0.32 +0.85%
TXTTextron Inc 59.43 +0.91 +1.56%
SAICSAIC 83.25 +0.89 +1.08%
COLRockwell Collins, Inc. 134.66 +0.89 +0.67%
RTNRaytheon 225.09 +3.08 +1.39%
OAOrbital ATK, Inc 132.85 +0.06 +0.05%
NOCNorthrop Grumman 351.75 +1.15 +0.33%
NAVNavistar International 40.71 +3.65 +9.85%
MCKMcKesson Corporation 147.88 +5.03 +3.52%
MMSMaximus, Inc. 69.41 +1.26 +1.85%
MANTManTech International 59.62 +0.72 +1.22%
LMTLockheed Martin 345.7 +3.10 +0.90%
LDOSLeidos Holdings, Inc. 65.92 +0.69 +1.06%
LLLL3 Technologies 212.65 +2.33 +1.11%
KBRKBR 17.17 +0.12 +0.70%
ICFIICF 64.35 +0.45 +0.70%
HIIHuntington Ingalls Industries 258.7 +2.03 +0.79%
HONHoneywell International Inc. 146.75 +0.63 +0.43%
HRSHarris Corp. 165.18 +3.49 +2.16%
GDGeneral Dynamics Corporation 218.4 -0.01 0.00%
EGLEngility Holdings, Inc. 25.9 +0.37 +1.45%
CUBCubic Corporation 63.7 -0.05 -0.08%
CSRACSRA 41.23 +0.01 +0.02%
GIBCGI Group 57.98 +0.28 +0.49%
CAECAE 19.48 +0.15 +0.78%
CACICACI International, Inc. 155.4 +1.40 +0.91%
BAHBooz Allen Hamilton 40.54 +0.86 +2.17%
BAESYBAE Systems 34.93 +0.55 +1.60%
ACMAECOM 36.34 +0.32 +0.89%
BABoeing 331.77 +2.49 +0.76%